DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 5.99
(-2.6%)
CNY 5.99
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.12 | 6.3 | 6.11 | 6.29 | 8.3 Million |
| 03 Nov, 2023 | 6.08 | 6.14 | 6.02 | 6.09 | 7.39 Million |
| 02 Nov, 2023 | 6.02 | 6.15 | 6.02 | 6.08 | 11.13 Million |
| 01 Nov, 2023 | 5.96 | 6.05 | 5.91 | 6.02 | 6.05 Million |
| 31 Oct, 2023 | 5.98 | 6.06 | 5.9 | 5.94 | 4.68 Million |
| 30 Oct, 2023 | 5.86 | 5.95 | 5.81 | 5.93 | 6.64 Million |
| 27 Oct, 2023 | 5.88 | 5.9 | 5.7 | 5.87 | 7.46 Million |
| 26 Oct, 2023 | 5.81 | 5.88 | 5.78 | 5.82 | 5.13 Million |
| 25 Oct, 2023 | 5.72 | 5.87 | 5.71 | 5.85 | 7.11 Million |
| 24 Oct, 2023 | 5.51 | 5.77 | 5.51 | 5.75 | 7.94 Million |
0HQP
MULG
002052
GOLD
002267
WEB