DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.91
(-1.99%)
CNY 6.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.96 | 6.0 | 5.88 | 5.9 | 5.45 Million |
| 20 Sep, 2023 | 6.05 | 6.09 | 5.96 | 5.96 | 4.51 Million |
| 19 Sep, 2023 | 6.05 | 6.1 | 6.02 | 6.04 | 4.94 Million |
| 18 Sep, 2023 | 6.0 | 6.08 | 5.94 | 6.06 | 6.16 Million |
| 15 Sep, 2023 | 6.0 | 6.08 | 5.98 | 6.02 | 4.86 Million |
| 14 Sep, 2023 | 6.0 | 6.06 | 5.97 | 6.0 | 5.8 Million |
0HQP
MULG
002052
GOLD
002267
WEB