DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.91
(-1.99%)
CNY 6.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.73 | 5.85 | 5.71 | 5.75 | 5.51 Million |
| 18 Oct, 2023 | 5.84 | 5.88 | 5.72 | 5.72 | 6.87 Million |
| 17 Oct, 2023 | 5.92 | 5.95 | 5.86 | 5.89 | 4.09 Million |
| 16 Oct, 2023 | 5.95 | 6.0 | 5.87 | 5.92 | 5.95 Million |
| 13 Oct, 2023 | 5.98 | 6.06 | 5.94 | 5.95 | 6.02 Million |
| 12 Oct, 2023 | 6.09 | 6.09 | 5.99 | 6.0 | 6.15 Million |
| 11 Oct, 2023 | 6.02 | 6.15 | 5.96 | 6.09 | 7.75 Million |
| 10 Oct, 2023 | 6.0 | 6.05 | 5.95 | 5.99 | 4.57 Million |
| 09 Oct, 2023 | 6.03 | 6.08 | 5.93 | 5.95 | 4.83 Million |
| 28 Sep, 2023 | 6.03 | 6.08 | 6.01 | 6.07 | 4.65 Million |
0HQP
MULG
002052
GOLD
002267
WEB