Zhejiang Yongjin Metal Technology Co., Ltd (603995.SS)
CNY 18.88
(0.64%)
CNY 18.88
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 19.0 | 19.17 | 18.69 | 18.79 | 5.61 Million |
| 31 Oct, 2024 | 18.9 | 19.05 | 18.71 | 18.95 | 4.05 Million |
| 30 Oct, 2024 | 19.31 | 19.52 | 18.7 | 18.94 | 6.54 Million |
| 29 Oct, 2024 | 20.05 | 20.09 | 19.37 | 19.5 | 5.52 Million |
| 28 Oct, 2024 | 19.65 | 20.01 | 19.55 | 20.0 | 5.95 Million |
| 25 Oct, 2024 | 19.27 | 19.6 | 19.11 | 19.49 | 2.98 Million |
| 24 Oct, 2024 | 19.34 | 19.34 | 19.05 | 19.19 | 2.28 Million |
| 23 Oct, 2024 | 19.2 | 19.55 | 19.17 | 19.35 | 2.88 Million |
| 22 Oct, 2024 | 19.2 | 19.34 | 19.01 | 19.33 | 2.99 Million |
| 21 Oct, 2024 | 19.73 | 19.73 | 19.05 | 19.2 | 4.69 Million |
AARTIIND
300607
THORF
CRRTF
3269
4441