Zhejiang Yongjin Metal Technology Co., Ltd (603995.SS)
CNY 16.32
(-0.73%)
CNY 16.32
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 21.2 | 21.5 | 21.02 | 21.15 | 3.94 Million |
| 20 Mar, 2025 | 21.62 | 21.8 | 21.28 | 21.36 | 4.99 Million |
| 19 Mar, 2025 | 20.99 | 22.18 | 20.99 | 21.64 | 9.59 Million |
| 18 Mar, 2025 | 20.29 | 21.4 | 20.21 | 21.02 | 8.19 Million |
| 17 Mar, 2025 | 20.63 | 20.68 | 20.22 | 20.24 | 3.82 Million |
| 14 Mar, 2025 | 20.15 | 20.6 | 20.05 | 20.43 | 5.42 Million |
| 13 Mar, 2025 | 19.95 | 20.12 | 19.76 | 20.12 | 3.05 Million |
| 12 Mar, 2025 | 20.04 | 20.25 | 19.87 | 19.95 | 3.68 Million |
| 11 Mar, 2025 | 19.6 | 20.15 | 19.42 | 20.14 | 4.14 Million |
| 10 Mar, 2025 | 20.03 | 20.15 | 19.58 | 19.69 | 3.87 Million |
AARTIIND
300607
THORF
CRRTF
3269
4441