Zhejiang Yongjin Metal Technology Co., Ltd (603995.SS)
CNY 18.88
(0.64%)
CNY 18.88
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 18.03 | 18.53 | 17.65 | 18.47 | 3.27 Million |
| 26 Sep, 2024 | 16.8 | 17.63 | 16.65 | 17.62 | 4.02 Million |
| 25 Sep, 2024 | 16.97 | 17.25 | 16.73 | 16.77 | 3.76 Million |
| 24 Sep, 2024 | 15.91 | 16.79 | 15.91 | 16.79 | 3.89 Million |
| 23 Sep, 2024 | 15.7 | 16.0 | 15.63 | 15.92 | 1.39 Million |
| 20 Sep, 2024 | 15.9 | 16.0 | 15.62 | 15.79 | 1.41 Million |
| 19 Sep, 2024 | 15.84 | 16.13 | 15.51 | 15.88 | 1.67 Million |
| 18 Sep, 2024 | 15.71 | 15.71 | 15.3 | 15.59 | 1.91 Million |
| 13 Sep, 2024 | 15.9 | 15.99 | 15.65 | 15.67 | 1.43 Million |
| 12 Sep, 2024 | 16.19 | 16.38 | 15.85 | 15.86 | 1.78 Million |
AARTIIND
300607
THORF
CRRTF
3269
4441