Zhejiang Yongjin Metal Technology Co., Ltd (603995.SS)
CNY 18.88
(0.64%)
CNY 18.88
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 19.23 | 19.43 | 19.02 | 19.05 | 3.12 Million |
| 14 Nov, 2024 | 20.06 | 20.13 | 19.11 | 19.24 | 4.86 Million |
| 13 Nov, 2024 | 19.99 | 20.25 | 19.77 | 20.06 | 3.81 Million |
| 12 Nov, 2024 | 20.15 | 20.98 | 19.9 | 20.02 | 6.19 Million |
| 11 Nov, 2024 | 19.65 | 20.26 | 19.63 | 20.15 | 5.94 Million |
| 08 Nov, 2024 | 20.02 | 20.25 | 19.68 | 19.76 | 5.94 Million |
| 07 Nov, 2024 | 19.5 | 20.07 | 19.45 | 19.94 | 4.97 Million |
| 06 Nov, 2024 | 19.26 | 19.91 | 19.1 | 19.66 | 8.33 Million |
| 05 Nov, 2024 | 18.89 | 19.31 | 18.75 | 19.25 | 5.55 Million |
| 04 Nov, 2024 | 18.77 | 18.97 | 18.71 | 18.87 | 4.31 Million |
AARTIIND
300607
THORF
CRRTF
3269
4441