China Molybdenum Co., Ltd. (603993.SS)
CNY 7.02
(0.43%)
CNY 7.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.27 | 5.35 | 5.24 | 5.32 | 88.51 Million |
| 11 Jan, 2024 | 5.3 | 5.32 | 5.26 | 5.29 | 90.58 Million |
| 10 Jan, 2024 | 5.32 | 5.4 | 5.28 | 5.29 | 99.68 Million |
| 09 Jan, 2024 | 5.3 | 5.38 | 5.23 | 5.35 | 140.94 Million |
| 08 Jan, 2024 | 5.32 | 5.42 | 5.25 | 5.32 | 172.49 Million |
| 05 Jan, 2024 | 5.3 | 5.44 | 5.23 | 5.27 | 190.57 Million |
| 04 Jan, 2024 | 5.23 | 5.28 | 5.16 | 5.2 | 97.63 Million |
| 03 Jan, 2024 | 5.28 | 5.28 | 5.21 | 5.25 | 96.31 Million |
| 02 Jan, 2024 | 5.21 | 5.35 | 5.2 | 5.29 | 129.97 Million |
| 29 Dec, 2023 | 5.13 | 5.22 | 5.13 | 5.2 | 98.73 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG