China Molybdenum Co., Ltd. (603993.SS)
CNY 7.02
(0.43%)
CNY 7.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.69 | 5.99 | 5.65 | 5.97 | 177.27 Million |
| 08 Feb, 2024 | 5.59 | 5.68 | 5.54 | 5.68 | 142.16 Million |
| 07 Feb, 2024 | 5.6 | 5.65 | 5.51 | 5.57 | 143.69 Million |
| 06 Feb, 2024 | 5.43 | 5.62 | 5.43 | 5.59 | 114.02 Million |
| 05 Feb, 2024 | 5.38 | 5.53 | 5.31 | 5.47 | 149.37 Million |
| 02 Feb, 2024 | 5.47 | 5.57 | 5.24 | 5.43 | 127.69 Million |
| 01 Feb, 2024 | 5.34 | 5.52 | 5.32 | 5.47 | 105.42 Million |
| 31 Jan, 2024 | 5.4 | 5.48 | 5.34 | 5.37 | 93.17 Million |
| 30 Jan, 2024 | 5.44 | 5.53 | 5.41 | 5.43 | 86.22 Million |
| 29 Jan, 2024 | 5.49 | 5.54 | 5.44 | 5.48 | 91.57 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG