Suzhou MedicalSystem Technology Co., Ltd. (603990.SS)
CNY 14.1
(3.22%)
CNY 14.1
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.61 | 8.89 | 8.48 | 8.88 | 4.82 Million |
| 25 Jun, 2024 | 8.79 | 8.8 | 8.56 | 8.61 | 4.95 Million |
| 24 Jun, 2024 | 9.0 | 9.05 | 8.63 | 8.66 | 6.24 Million |
| 21 Jun, 2024 | 9.18 | 9.23 | 8.95 | 9.07 | 5.47 Million |
| 20 Jun, 2024 | 9.79 | 9.83 | 9.11 | 9.17 | 11.03 Million |
| 19 Jun, 2024 | 10.1 | 10.28 | 9.8 | 9.8 | 8.56 Million |
| 18 Jun, 2024 | 9.52 | 10.15 | 9.52 | 10.05 | 11.07 Million |
| 17 Jun, 2024 | 9.48 | 9.67 | 9.29 | 9.62 | 9.6 Million |
| 14 Jun, 2024 | 9.26 | 9.59 | 9.16 | 9.5 | 6.79 Million |
| 13 Jun, 2024 | 9.35 | 9.43 | 9.23 | 9.27 | 3.21 Million |
ECLERX
ELIN
8037
6853
6026
VNT