Suzhou MedicalSystem Technology Co., Ltd. (603990.SS)
CNY 14.1
(3.22%)
CNY 14.1
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.1 | 8.18 | 7.82 | 8.14 | 6.6 Million |
| 08 Jul, 2024 | 8.41 | 8.43 | 8.07 | 8.14 | 5.88 Million |
| 05 Jul, 2024 | 8.37 | 8.53 | 8.22 | 8.5 | 4.05 Million |
| 04 Jul, 2024 | 8.73 | 8.79 | 8.33 | 8.34 | 5.63 Million |
| 03 Jul, 2024 | 8.87 | 8.89 | 8.76 | 8.8 | 2.66 Million |
| 02 Jul, 2024 | 8.81 | 9.01 | 8.77 | 8.86 | 4.36 Million |
| 01 Jul, 2024 | 8.63 | 9.06 | 8.6 | 8.86 | 4.87 Million |
| 28 Jun, 2024 | 8.76 | 8.9 | 8.67 | 8.71 | 3.4 Million |
| 27 Jun, 2024 | 8.9 | 8.93 | 8.73 | 8.73 | 3.24 Million |
| 26 Jun, 2024 | 8.61 | 8.89 | 8.48 | 8.88 | 4.82 Million |
ECLERX
ELIN
8037
6853
6026
VNT