Suzhou MedicalSystem Technology Co., Ltd. (603990.SS)
CNY 14.1
(3.22%)
CNY 14.1
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.99 | 8.18 | 7.92 | 7.98 | 5.35 Million |
| 22 Jul, 2024 | 7.8 | 7.99 | 7.8 | 7.99 | 3 Million |
| 19 Jul, 2024 | 7.88 | 7.96 | 7.77 | 7.85 | 2.83 Million |
| 18 Jul, 2024 | 7.89 | 7.93 | 7.62 | 7.88 | 4.36 Million |
| 17 Jul, 2024 | 8.07 | 8.15 | 7.89 | 7.89 | 3.43 Million |
| 16 Jul, 2024 | 8.03 | 8.07 | 7.91 | 8.01 | 2.9 Million |
| 15 Jul, 2024 | 8.15 | 8.19 | 7.98 | 8.04 | 4.37 Million |
| 12 Jul, 2024 | 8.13 | 8.35 | 8.13 | 8.19 | 6.19 Million |
| 11 Jul, 2024 | 8.04 | 8.14 | 7.93 | 8.11 | 7.09 Million |
| 10 Jul, 2024 | 8.03 | 8.06 | 7.49 | 8.04 | 10.9 Million |
ECLERX
ELIN
8037
6853
6026
VNT