Suzhou MedicalSystem Technology Co., Ltd. (603990.SS)
CNY 13.78
(-0.43%)
CNY 13.78
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9.18 | 9.23 | 8.95 | 9.07 | 5.47 Million |
| 20 Jun, 2024 | 9.79 | 9.83 | 9.11 | 9.17 | 11.03 Million |
| 19 Jun, 2024 | 10.1 | 10.28 | 9.8 | 9.8 | 8.56 Million |
| 18 Jun, 2024 | 9.52 | 10.15 | 9.52 | 10.05 | 11.07 Million |
| 17 Jun, 2024 | 9.48 | 9.67 | 9.29 | 9.62 | 9.6 Million |
| 14 Jun, 2024 | 9.26 | 9.59 | 9.16 | 9.5 | 6.79 Million |
| 13 Jun, 2024 | 9.35 | 9.43 | 9.23 | 9.27 | 3.21 Million |
| 12 Jun, 2024 | 9.11 | 9.42 | 9.11 | 9.36 | 4.32 Million |
| 11 Jun, 2024 | 9.1 | 9.22 | 8.81 | 9.18 | 4.86 Million |
| 07 Jun, 2024 | 9.09 | 9.25 | 9.0 | 9.15 | 6.39 Million |
ECLERX
ELIN
8037
6853
6026
VNT