Suzhou MedicalSystem Technology Co., Ltd. (603990.SS)
CNY 14.1
(3.22%)
CNY 14.1
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.35 | 7.35 | 7.18 | 7.18 | 5.96 Million |
| 18 Aug, 2024 | 7.35 | 7.35 | 7.18 | 7.18 | 3.95 Million |
| 16 Aug, 2024 | 7.43 | 7.45 | 7.29 | 7.4 | 5.88 Million |
| 15 Aug, 2024 | 7.45 | 7.51 | 7.28 | 7.51 | 8.65 Million |
| 14 Aug, 2024 | 7.72 | 7.79 | 7.45 | 7.47 | 8.65 Million |
| 13 Aug, 2024 | 7.99 | 7.99 | 7.57 | 7.71 | 8.15 Million |
| 12 Aug, 2024 | 8.23 | 8.34 | 7.99 | 8.11 | 13.27 Million |
| 11 Aug, 2024 | 8.23 | 8.34 | 7.99 | 8.11 | 13.27 Million |
| 09 Aug, 2024 | 8.0 | 8.26 | 7.87 | 7.87 | 7.29 Million |
| 08 Aug, 2024 | 7.93 | 8.03 | 7.85 | 7.96 | 3.2 Million |
ECLERX
ELIN
8037
6853
6026
VNT