Suzhou MedicalSystem Technology Co., Ltd. (603990.SS)
CNY 14.1
(3.22%)
CNY 14.1
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.1 | 9.22 | 8.81 | 9.18 | 4.86 Million |
| 07 Jun, 2024 | 9.09 | 9.25 | 9.0 | 9.15 | 6.39 Million |
| 06 Jun, 2024 | 9.53 | 9.63 | 8.94 | 9.04 | 7.47 Million |
| 05 Jun, 2024 | 9.65 | 9.78 | 9.53 | 9.56 | 4.62 Million |
| 04 Jun, 2024 | 9.82 | 9.98 | 9.52 | 9.75 | 6.26 Million |
| 03 Jun, 2024 | 10.06 | 10.24 | 9.72 | 9.89 | 6.68 Million |
| 31 May, 2024 | 10.01 | 10.22 | 10.01 | 10.17 | 4.43 Million |
| 30 May, 2024 | 10.1 | 10.1 | 9.9 | 10.02 | 5.36 Million |
| 29 May, 2024 | 9.99 | 10.38 | 9.99 | 10.1 | 5.16 Million |
| 28 May, 2024 | 10.1 | 10.17 | 10.0 | 10.02 | 5.41 Million |
ECLERX
ELIN
8037
6853
6026
VNT