SEC Electric Machinery Co., Ltd. (603988.SS)

CNY 20.32

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.1 10.15 9.95 10.08 1.73 Million
10 Oct, 2023 10.11 10.11 9.98 10.07 1.58 Million
09 Oct, 2023 10.02 10.13 9.95 10.07 1.77 Million
28 Sep, 2023 9.99 10.05 9.85 10.02 2.43 Million
27 Sep, 2023 9.68 10.02 9.65 9.95 2.78 Million
26 Sep, 2023 9.79 9.84 9.64 9.71 1.24 Million
25 Sep, 2023 9.71 9.94 9.71 9.82 1.25 Million
22 Sep, 2023 9.6 9.86 9.57 9.86 1.37 Million
21 Sep, 2023 9.63 9.74 9.52 9.57 1.41 Million
20 Sep, 2023 9.75 9.95 9.7 9.73 1.07 Million