SEC Electric Machinery Co., Ltd. (603988.SS)

CNY 20.32

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 9.83 9.96 9.78 9.89 1.67 Million
24 Oct, 2023 9.52 9.8 9.46 9.77 1.92 Million
23 Oct, 2023 9.95 10.03 9.52 9.55 2.93 Million
20 Oct, 2023 9.82 10.15 9.78 9.95 2.65 Million
19 Oct, 2023 9.81 10.02 9.76 9.83 1.39 Million
18 Oct, 2023 9.97 9.98 9.81 9.82 1.47 Million
17 Oct, 2023 10.12 10.15 9.94 9.98 2.05 Million
16 Oct, 2023 10.09 10.17 9.97 10.13 3.17 Million
13 Oct, 2023 10.15 10.16 10.01 10.06 1.58 Million
12 Oct, 2023 10.1 10.2 10.0 10.15 1.94 Million