Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.17
(0.14%)
CNY 7.17
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.62 | 7.73 | 7.59 | 7.66 | 2.48 Million |
| 07 Mar, 2024 | 7.82 | 7.86 | 7.6 | 7.61 | 4.46 Million |
| 06 Mar, 2024 | 7.74 | 7.93 | 7.71 | 7.82 | 4.11 Million |
| 05 Mar, 2024 | 7.91 | 7.96 | 7.75 | 7.82 | 4.72 Million |
| 04 Mar, 2024 | 7.79 | 8.06 | 7.73 | 8.01 | 7.05 Million |
| 01 Mar, 2024 | 7.71 | 7.81 | 7.65 | 7.8 | 4.74 Million |
| 29 Feb, 2024 | 7.47 | 7.72 | 7.42 | 7.7 | 5.47 Million |
| 28 Feb, 2024 | 8.01 | 8.25 | 7.45 | 7.48 | 9.81 Million |
| 27 Feb, 2024 | 7.75 | 7.98 | 7.69 | 7.97 | 5.31 Million |
| 26 Feb, 2024 | 7.7 | 7.94 | 7.62 | 7.79 | 6.25 Million |
FEL
146A
ARD
SVLPF
NTGR
104830