Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.17
(0.14%)
CNY 7.17
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.62 | 7.82 | 7.58 | 7.78 | 7.27 Million |
| 08 Apr, 2024 | 7.91 | 7.91 | 7.63 | 7.63 | 6.38 Million |
| 03 Apr, 2024 | 7.8 | 7.95 | 7.66 | 7.92 | 5.68 Million |
| 02 Apr, 2024 | 7.69 | 7.85 | 7.65 | 7.8 | 6.39 Million |
| 01 Apr, 2024 | 7.45 | 7.68 | 7.44 | 7.67 | 5.88 Million |
| 29 Mar, 2024 | 7.49 | 7.54 | 7.3 | 7.42 | 5.84 Million |
| 28 Mar, 2024 | 7.5 | 7.67 | 7.43 | 7.51 | 8.69 Million |
| 27 Mar, 2024 | 7.6 | 7.7 | 7.5 | 7.51 | 5.62 Million |
| 26 Mar, 2024 | 7.62 | 7.66 | 7.47 | 7.6 | 5.15 Million |
| 25 Mar, 2024 | 7.81 | 7.88 | 7.61 | 7.62 | 6.33 Million |
FEL
146A
ARD
SVLPF
NTGR
104830