Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.45 | 7.52 | 7.25 | 7.33 | 4.09 Million |
| 24 Dec, 2024 | 7.4 | 7.47 | 7.3 | 7.41 | 4.36 Million |
| 23 Dec, 2024 | 7.69 | 7.71 | 7.36 | 7.39 | 5.57 Million |
| 20 Dec, 2024 | 7.65 | 7.75 | 7.61 | 7.69 | 3.8 Million |
| 19 Dec, 2024 | 7.68 | 7.7 | 7.5 | 7.65 | 5.31 Million |
| 18 Dec, 2024 | 7.67 | 7.78 | 7.59 | 7.68 | 4.9 Million |
| 17 Dec, 2024 | 7.98 | 7.99 | 7.62 | 7.67 | 7 Million |
| 16 Dec, 2024 | 8.02 | 8.1 | 7.9 | 7.94 | 5.48 Million |
| 13 Dec, 2024 | 8.17 | 8.26 | 7.98 | 8.01 | 9.5 Million |
| 12 Dec, 2024 | 7.97 | 8.16 | 7.9 | 8.16 | 8.71 Million |
FEL
146A
ARD
SVLPF
NTGR
104830