Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.15 | 7.27 | 6.93 | 7.08 | 5.53 Million |
| 07 Jan, 2025 | 7.02 | 7.15 | 6.95 | 7.15 | 6.43 Million |
| 06 Jan, 2025 | 6.94 | 7.08 | 6.85 | 7.03 | 6.69 Million |
| 03 Jan, 2025 | 7.04 | 7.14 | 6.92 | 6.94 | 5.75 Million |
| 02 Jan, 2025 | 7.16 | 7.26 | 6.96 | 7.02 | 5.14 Million |
| 31 Dec, 2024 | 7.33 | 7.39 | 7.16 | 7.18 | 4.21 Million |
| 30 Dec, 2024 | 7.41 | 7.42 | 7.27 | 7.33 | 3.29 Million |
| 27 Dec, 2024 | 7.35 | 7.47 | 7.28 | 7.42 | 4.15 Million |
| 26 Dec, 2024 | 7.33 | 7.42 | 7.31 | 7.33 | 3.45 Million |
| 25 Dec, 2024 | 7.45 | 7.52 | 7.25 | 7.33 | 4.09 Million |
FEL
146A
ARD
SVLPF
NTGR
104830