GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 113.2

(9.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 91.0 91.73 89.3 89.77 7.86 Million
06 Dec, 2023 89.27 92.0 89.2 91.32 9.06 Million
05 Dec, 2023 94.0 94.01 89.91 90.06 12.56 Million
04 Dec, 2023 94.87 95.4 94.33 94.47 6.92 Million
01 Dec, 2023 94.15 95.38 92.29 95.15 10.04 Million
30 Nov, 2023 94.2 94.47 93.24 94.1 6.99 Million
29 Nov, 2023 96.5 96.99 94.35 94.64 9.04 Million
28 Nov, 2023 95.04 95.7 94.2 95.2 7.69 Million
27 Nov, 2023 94.13 95.3 93.5 95.04 8.85 Million
24 Nov, 2023 96.7 96.79 94.6 94.76 7.55 Million