GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 113.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 71.4 72.0 69.74 69.74 15.82 Million
03 Apr, 2024 71.36 73.87 69.38 71.61 23.83 Million
02 Apr, 2024 73.89 74.01 71.45 71.9 16.48 Million
01 Apr, 2024 71.95 72.67 71.0 72.44 17.93 Million
29 Mar, 2024 72.74 72.74 70.45 71.87 14.49 Million
28 Mar, 2024 70.75 73.46 69.68 72.75 17.02 Million
27 Mar, 2024 75.96 76.23 70.52 70.75 24.25 Million
26 Mar, 2024 74.65 79.66 74.4 76.47 30.2 Million
25 Mar, 2024 77.02 77.42 73.34 73.53 26.72 Million
22 Mar, 2024 81.0 82.43 78.29 78.38 31.64 Million