GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 113.2

(9.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 79.0 79.88 76.69 77.61 17.05 Million
05 Jan, 2024 80.65 82.25 78.39 79.7 17.18 Million
04 Jan, 2024 85.72 85.86 80.0 81.3 21.17 Million
03 Jan, 2024 89.8 89.9 84.86 86.06 16.6 Million
02 Jan, 2024 92.4 92.4 89.85 89.98 8.93 Million
29 Dec, 2023 92.3 93.5 91.88 92.39 8.54 Million
28 Dec, 2023 90.74 93.27 89.34 92.5 11.2 Million
27 Dec, 2023 89.25 92.0 89.25 90.83 10.89 Million
26 Dec, 2023 90.92 91.1 88.81 89.14 5.95 Million
25 Dec, 2023 90.5 91.73 89.99 90.92 5.02 Million