GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 118.58

(5.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 82.8 85.5 81.89 82.49 23.41 Million
09 May, 2024 81.51 83.5 81.44 82.59 16.65 Million
08 May, 2024 84.0 84.0 81.52 81.99 18.66 Million
07 May, 2024 81.98 86.99 81.79 84.03 27.88 Million
06 May, 2024 80.02 82.93 80.02 81.94 24.13 Million
30 Apr, 2024 78.71 80.6 78.22 78.75 17.92 Million
29 Apr, 2024 78.7 80.97 78.47 78.75 28.81 Million
26 Apr, 2024 77.1 79.68 76.93 78.7 25.02 Million
25 Apr, 2024 77.11 79.27 77.01 77.11 21.45 Million
24 Apr, 2024 75.25 78.32 75.25 77.9 29.44 Million