GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 113.2
(9.85%)
CNY 113.2
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 63.7 | 64.07 | 58.0 | 60.18 | 18.21 Million |
| 01 Feb, 2024 | 62.42 | 65.69 | 61.91 | 63.31 | 15.34 Million |
| 31 Jan, 2024 | 65.0 | 65.81 | 62.41 | 62.5 | 14.23 Million |
| 30 Jan, 2024 | 66.52 | 67.29 | 65.05 | 65.35 | 9.88 Million |
| 29 Jan, 2024 | 67.9 | 69.3 | 65.71 | 66.68 | 19.43 Million |
| 26 Jan, 2024 | 72.0 | 72.0 | 68.0 | 68.73 | 29.91 Million |
| 25 Jan, 2024 | 71.87 | 74.3 | 71.36 | 74.16 | 11.93 Million |
| 24 Jan, 2024 | 73.8 | 73.94 | 69.9 | 72.1 | 13.12 Million |
| 23 Jan, 2024 | 72.3 | 74.0 | 72.0 | 73.23 | 9.92 Million |
| 22 Jan, 2024 | 75.1 | 75.5 | 71.3 | 72.29 | 12.61 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE