GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 113.4
(-1.05%)
CNY 113.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 68.0 | 73.04 | 67.8 | 72.54 | 30.13 Million |
| 21 Feb, 2024 | 67.5 | 71.6 | 67.35 | 69.27 | 34.14 Million |
| 20 Feb, 2024 | 66.19 | 72.02 | 64.43 | 70.15 | 30.15 Million |
| 19 Feb, 2024 | 68.55 | 68.99 | 64.77 | 66.95 | 26.16 Million |
| 08 Feb, 2024 | 62.78 | 68.53 | 62.75 | 68.53 | 21.01 Million |
| 07 Feb, 2024 | 62.15 | 63.57 | 61.38 | 62.3 | 17.74 Million |
| 06 Feb, 2024 | 57.63 | 62.0 | 57.0 | 61.96 | 17.34 Million |
| 05 Feb, 2024 | 59.99 | 60.0 | 55.2 | 57.92 | 18.28 Million |
| 02 Feb, 2024 | 63.7 | 64.07 | 58.0 | 60.18 | 18.21 Million |
| 01 Feb, 2024 | 62.42 | 65.69 | 61.91 | 63.31 | 15.34 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE