GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 113.2

(9.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 95.63 96.79 94.88 96.69 10.33 Million
22 Nov, 2023 97.25 97.75 95.6 95.69 12.15 Million
21 Nov, 2023 100.1 100.48 97.61 97.9 13.06 Million
20 Nov, 2023 104.98 104.99 99.88 100.06 18.33 Million
17 Nov, 2023 104.29 106.23 103.7 104.98 7.93 Million
16 Nov, 2023 105.9 106.21 103.96 104.69 7.57 Million
15 Nov, 2023 105.26 107.9 104.01 106.99 14.77 Million
14 Nov, 2023 104.0 104.98 102.92 103.67 7.47 Million
13 Nov, 2023 105.77 106.5 103.55 104.11 9.52 Million
10 Nov, 2023 105.28 106.82 104.5 105.18 6.55 Million