GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 118.58

(5.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 94.2 96.62 92.23 92.45 18.38 Million
21 Jun, 2024 91.08 95.0 90.5 94.5 17.1 Million
20 Jun, 2024 94.0 95.6 92.75 93.0 16.62 Million
19 Jun, 2024 95.2 97.15 93.65 94.71 21.22 Million
18 Jun, 2024 94.2 95.49 92.43 93.6 19.5 Million
17 Jun, 2024 90.3 94.99 89.99 94.28 24.31 Million
14 Jun, 2024 88.5 90.68 86.85 90.66 19.23 Million
13 Jun, 2024 87.9 91.33 87.55 89.0 27.15 Million
12 Jun, 2024 87.02 88.68 86.3 86.6 18.92 Million
11 Jun, 2024 84.0 87.58 83.6 87.56 23.33 Million