GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 113.2
(9.85%)
CNY 113.2
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 75.25 | 78.32 | 75.25 | 77.9 | 29.44 Million |
| 23 Apr, 2024 | 75.7 | 76.3 | 74.08 | 74.5 | 19.47 Million |
| 22 Apr, 2024 | 70.35 | 76.17 | 69.09 | 75.96 | 36.89 Million |
| 19 Apr, 2024 | 75.3 | 75.5 | 72.65 | 74.09 | 22.34 Million |
| 18 Apr, 2024 | 76.51 | 77.4 | 75.43 | 76.0 | 27.64 Million |
| 17 Apr, 2024 | 70.5 | 75.76 | 69.8 | 75.76 | 34.32 Million |
| 16 Apr, 2024 | 72.68 | 72.68 | 68.8 | 68.87 | 18.1 Million |
| 15 Apr, 2024 | 73.0 | 73.78 | 72.07 | 73.2 | 20.97 Million |
| 12 Apr, 2024 | 69.8 | 76.24 | 69.6 | 73.85 | 35.84 Million |
| 11 Apr, 2024 | 66.6 | 72.33 | 66.6 | 70.18 | 33.59 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE