GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 118.58
(5.28%)
CNY 118.58
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 92.97 | 93.59 | 91.67 | 91.96 | 11.88 Million |
| 05 Jul, 2024 | 91.6 | 92.5 | 88.58 | 91.84 | 14.47 Million |
| 04 Jul, 2024 | 91.64 | 93.99 | 91.3 | 91.6 | 11.44 Million |
| 03 Jul, 2024 | 90.02 | 92.5 | 89.41 | 91.69 | 13.02 Million |
| 02 Jul, 2024 | 94.01 | 94.01 | 89.81 | 90.21 | 18.35 Million |
| 01 Jul, 2024 | 95.06 | 95.99 | 90.55 | 94.41 | 15.84 Million |
| 28 Jun, 2024 | 93.05 | 96.24 | 93.01 | 95.62 | 16.06 Million |
| 27 Jun, 2024 | 92.11 | 96.46 | 92.0 | 94.2 | 20.63 Million |
| 26 Jun, 2024 | 90.66 | 93.8 | 89.36 | 93.2 | 15.53 Million |
| 25 Jun, 2024 | 92.0 | 93.5 | 88.97 | 89.95 | 21.07 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE