Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)

CNY 47.4

(8.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 25.33 25.58 24.86 24.93 984.9 Thousand
07 Dec, 2023 25.51 25.7 25.06 25.38 1.14 Million
06 Dec, 2023 25.68 25.72 25.26 25.56 773.2 Thousand
05 Dec, 2023 25.34 25.88 25.34 25.52 1.13 Million
04 Dec, 2023 26.3 26.35 25.11 25.6 2.08 Million
01 Dec, 2023 26.42 26.66 26.12 26.3 916.4 Thousand
30 Nov, 2023 26.48 26.57 26.07 26.5 880.1 Thousand
29 Nov, 2023 26.44 26.79 26.25 26.55 1.39 Million
28 Nov, 2023 25.95 26.58 25.71 26.44 1.21 Million
27 Nov, 2023 26.29 26.41 25.93 26.21 1.06 Million