Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)
CNY 41.44
(5.04%)
CNY 41.44
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 26.55 | 26.88 | 26.31 | 26.75 | 2.39 Million |
| 03 Nov, 2023 | 26.5 | 26.7 | 26.22 | 26.34 | 3.06 Million |
| 02 Nov, 2023 | 27.09 | 27.35 | 26.48 | 26.72 | 4.57 Million |
| 01 Nov, 2023 | 26.2 | 28.78 | 26.03 | 27.81 | 7.92 Million |
| 31 Oct, 2023 | 25.6 | 26.72 | 24.91 | 26.4 | 5.67 Million |
| 30 Oct, 2023 | 24.0 | 24.79 | 24.0 | 24.68 | 1.68 Million |
| 27 Oct, 2023 | 23.11 | 24.44 | 23.11 | 24.33 | 2.08 Million |
| 26 Oct, 2023 | 23.1 | 23.42 | 23.02 | 23.4 | 1.32 Million |
| 25 Oct, 2023 | 24.19 | 24.24 | 23.22 | 23.3 | 2.21 Million |
| 24 Oct, 2023 | 23.43 | 24.15 | 22.96 | 24.06 | 1.79 Million |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA