Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)
CNY 41.44
(5.04%)
CNY 41.44
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 26.3 | 26.35 | 25.11 | 25.6 | 2.08 Million |
| 01 Dec, 2023 | 26.42 | 26.66 | 26.12 | 26.3 | 916.4 Thousand |
| 30 Nov, 2023 | 26.48 | 26.57 | 26.07 | 26.5 | 880.1 Thousand |
| 29 Nov, 2023 | 26.44 | 26.79 | 26.25 | 26.55 | 1.39 Million |
| 28 Nov, 2023 | 25.95 | 26.58 | 25.71 | 26.44 | 1.21 Million |
| 27 Nov, 2023 | 26.29 | 26.41 | 25.93 | 26.21 | 1.06 Million |
| 24 Nov, 2023 | 26.8 | 26.8 | 26.25 | 26.53 | 1.09 Million |
| 23 Nov, 2023 | 26.45 | 26.76 | 26.29 | 26.7 | 1.12 Million |
| 22 Nov, 2023 | 26.54 | 26.63 | 26.28 | 26.33 | 964.9 Thousand |
| 21 Nov, 2023 | 26.68 | 26.93 | 26.52 | 26.64 | 1.24 Million |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA