Guangdong Marubi Biotechnology Co., Ltd. (603983.SS)
CNY 47.4
(8.72%)
CNY 47.4
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 26.1 | 26.35 | 25.85 | 26.04 | 1.56 Million |
| 09 Nov, 2023 | 26.15 | 26.76 | 26.03 | 26.13 | 2.3 Million |
| 08 Nov, 2023 | 26.0 | 26.44 | 25.8 | 26.27 | 1.99 Million |
| 07 Nov, 2023 | 26.7 | 26.73 | 25.91 | 26.2 | 2.71 Million |
| 06 Nov, 2023 | 26.55 | 26.88 | 26.31 | 26.75 | 2.39 Million |
| 03 Nov, 2023 | 26.5 | 26.7 | 26.22 | 26.34 | 3.06 Million |
| 02 Nov, 2023 | 27.09 | 27.35 | 26.48 | 26.72 | 4.57 Million |
| 01 Nov, 2023 | 26.2 | 28.78 | 26.03 | 27.81 | 7.92 Million |
| 31 Oct, 2023 | 25.6 | 26.72 | 24.91 | 26.4 | 5.67 Million |
| 30 Oct, 2023 | 24.0 | 24.79 | 24.0 | 24.68 | 1.68 Million |
0139
ABCGAS
300908
BEEF
VIRATCRA
ALTA