Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.84 | 8.24 | 7.7 | 8.18 | 11.08 Million |
| 15 Mar, 2024 | 7.68 | 7.94 | 7.54 | 7.89 | 7.94 Million |
| 14 Mar, 2024 | 7.63 | 7.85 | 7.58 | 7.69 | 9.68 Million |
| 13 Mar, 2024 | 7.28 | 7.87 | 7.22 | 7.73 | 19.61 Million |
| 12 Mar, 2024 | 7.24 | 7.3 | 7.17 | 7.27 | 6.17 Million |
| 11 Mar, 2024 | 7.17 | 7.22 | 7.13 | 7.22 | 4.7 Million |
| 08 Mar, 2024 | 7.14 | 7.22 | 7.11 | 7.17 | 4.34 Million |
| 07 Mar, 2024 | 7.39 | 7.39 | 7.11 | 7.15 | 7.31 Million |
| 06 Mar, 2024 | 6.98 | 7.29 | 6.93 | 7.26 | 10.41 Million |
| 05 Mar, 2024 | 7.0 | 7.09 | 6.95 | 6.96 | 5.01 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI