Eurocrane (China) Co., Ltd. (603966.SS)
CNY 8.18
(3.02%)
CNY 8.18
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.01 | 8.24 | 8.01 | 8.18 | 3.17 Million |
| 11 Apr, 2025 | 7.8 | 8.07 | 7.79 | 7.94 | 6.15 Million |
| 10 Apr, 2025 | 7.85 | 8.12 | 7.83 | 7.86 | 9.84 Million |
| 09 Apr, 2025 | 7.6 | 7.75 | 6.88 | 7.66 | 12.97 Million |
| 08 Apr, 2025 | 7.9 | 8.06 | 7.41 | 7.59 | 20.01 Million |
| 07 Apr, 2025 | 8.12 | 8.3 | 8.12 | 8.12 | 4.07 Million |
| 03 Apr, 2025 | 9.15 | 9.23 | 8.78 | 9.02 | 12.35 Million |
| 02 Apr, 2025 | 9.3 | 9.35 | 9.13 | 9.26 | 11.02 Million |
| 01 Apr, 2025 | 9.45 | 9.58 | 9.29 | 9.35 | 17.06 Million |
| 31 Mar, 2025 | 9.1 | 9.45 | 8.88 | 9.26 | 13.69 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI