Eurocrane (China) Co., Ltd. (603966.SS)

CNY 9.14

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.98 10.04 9.61 9.66 14.11 Million
23 May, 2025 10.2 10.3 10.1 10.17 1.29 Million
22 May, 2025 10.09 10.23 10.05 10.13 1.03 Million
21 May, 2025 9.95 10.04 9.93 9.95 469.48 Thousand
20 May, 2025 10.01 10.12 9.88 9.91 922.6 Thousand
19 May, 2025 10.18 10.27 10.1 10.15 843.3 Thousand
16 May, 2025 9.87 10.35 9.87 10.09 11.68 Million
15 May, 2025 10.38 10.38 9.98 10.0 11.46 Million
14 May, 2025 10.45 10.64 10.2 10.25 13.99 Million
13 May, 2025 10.82 10.85 10.03 10.45 24.81 Million