Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.7 | 7.8 | 7.51 | 7.67 | 4.65 Million |
| 17 Apr, 2024 | 7.45 | 7.72 | 7.35 | 7.68 | 7.69 Million |
| 16 Apr, 2024 | 7.78 | 7.84 | 7.14 | 7.14 | 13.21 Million |
| 15 Apr, 2024 | 8.18 | 8.38 | 7.77 | 7.93 | 9.11 Million |
| 12 Apr, 2024 | 8.42 | 8.45 | 8.21 | 8.23 | 9.33 Million |
| 11 Apr, 2024 | 7.9 | 8.69 | 7.82 | 8.4 | 17.15 Million |
| 10 Apr, 2024 | 8.13 | 8.27 | 7.85 | 7.93 | 4.53 Million |
| 09 Apr, 2024 | 7.83 | 8.14 | 7.82 | 8.13 | 6.82 Million |
| 08 Apr, 2024 | 8.15 | 8.24 | 7.79 | 7.85 | 9.32 Million |
| 03 Apr, 2024 | 8.34 | 8.37 | 8.1 | 8.15 | 7.14 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI