Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.28 | 8.28 | 8.15 | 8.24 | 4.61 Million |
| 06 May, 2024 | 8.2 | 8.26 | 8.14 | 8.24 | 4.2 Million |
| 30 Apr, 2024 | 8.15 | 8.19 | 8.02 | 8.11 | 3.62 Million |
| 29 Apr, 2024 | 8.14 | 8.18 | 7.9 | 8.13 | 6.51 Million |
| 26 Apr, 2024 | 7.95 | 8.21 | 7.92 | 8.12 | 4.06 Million |
| 25 Apr, 2024 | 7.91 | 8.03 | 7.83 | 7.96 | 2.65 Million |
| 24 Apr, 2024 | 7.75 | 7.93 | 7.7 | 7.92 | 3.33 Million |
| 23 Apr, 2024 | 7.44 | 7.85 | 7.35 | 7.79 | 5.54 Million |
| 22 Apr, 2024 | 7.59 | 7.67 | 7.36 | 7.44 | 3.51 Million |
| 19 Apr, 2024 | 7.59 | 7.81 | 7.5 | 7.59 | 3.68 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI