Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.12 | 8.17 | 7.9 | 7.92 | 4.64 Million |
| 04 Jun, 2024 | 8.24 | 8.24 | 8.02 | 8.18 | 3.01 Million |
| 03 Jun, 2024 | 8.54 | 8.54 | 8.11 | 8.16 | 4.67 Million |
| 31 May, 2024 | 8.38 | 8.75 | 8.32 | 8.51 | 6.77 Million |
| 30 May, 2024 | 8.3 | 8.41 | 8.28 | 8.36 | 3.36 Million |
| 29 May, 2024 | 8.24 | 8.45 | 8.24 | 8.35 | 3.38 Million |
| 28 May, 2024 | 8.54 | 8.55 | 8.3 | 8.33 | 4.19 Million |
| 27 May, 2024 | 8.35 | 8.59 | 8.28 | 8.56 | 5.56 Million |
| 24 May, 2024 | 8.52 | 8.53 | 8.35 | 8.39 | 5.81 Million |
| 23 May, 2024 | 8.78 | 8.86 | 8.4 | 8.55 | 9.34 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI