Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.02 | 7.18 | 6.96 | 7.13 | 2.87 Million |
| 20 Jun, 2024 | 7.22 | 7.22 | 7.01 | 7.01 | 3.5 Million |
| 19 Jun, 2024 | 7.25 | 7.29 | 7.16 | 7.2 | 2.96 Million |
| 18 Jun, 2024 | 7.21 | 7.28 | 7.15 | 7.23 | 3.39 Million |
| 17 Jun, 2024 | 7.26 | 7.31 | 7.13 | 7.17 | 4.15 Million |
| 14 Jun, 2024 | 7.24 | 7.45 | 7.2 | 7.31 | 5.35 Million |
| 13 Jun, 2024 | 7.51 | 7.52 | 7.2 | 7.27 | 5.4 Million |
| 12 Jun, 2024 | 7.42 | 7.55 | 7.35 | 7.5 | 4.8 Million |
| 11 Jun, 2024 | 7.34 | 7.5 | 7.13 | 7.42 | 5.87 Million |
| 07 Jun, 2024 | 7.21 | 7.54 | 7.21 | 7.34 | 4.69 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI