Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.44 | 6.75 | 6.43 | 6.58 | 5.96 Million |
| 08 Feb, 2024 | 5.8 | 6.4 | 5.66 | 6.37 | 8.94 Million |
| 07 Feb, 2024 | 6.01 | 6.14 | 5.67 | 5.83 | 7.27 Million |
| 06 Feb, 2024 | 5.88 | 6.35 | 5.5 | 6.01 | 6.67 Million |
| 05 Feb, 2024 | 6.29 | 6.34 | 5.85 | 5.97 | 8.31 Million |
| 02 Feb, 2024 | 6.67 | 6.81 | 6.17 | 6.5 | 8.81 Million |
| 01 Feb, 2024 | 6.83 | 6.83 | 6.48 | 6.73 | 6.34 Million |
| 31 Jan, 2024 | 7.22 | 7.24 | 6.75 | 6.88 | 7.16 Million |
| 30 Jan, 2024 | 7.25 | 7.41 | 7.19 | 7.24 | 5.51 Million |
| 29 Jan, 2024 | 7.67 | 7.69 | 7.25 | 7.34 | 7.56 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI