Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.74 | 7.91 | 7.47 | 7.56 | 7.99 Million |
| 31 Dec, 2024 | 7.86 | 7.99 | 7.7 | 7.72 | 4.93 Million |
| 30 Dec, 2024 | 7.96 | 8.04 | 7.82 | 7.9 | 3.79 Million |
| 27 Dec, 2024 | 7.86 | 8.09 | 7.84 | 8.04 | 4.38 Million |
| 26 Dec, 2024 | 7.71 | 7.94 | 7.68 | 7.86 | 4.58 Million |
| 25 Dec, 2024 | 8.06 | 8.06 | 7.67 | 7.75 | 6.98 Million |
| 24 Dec, 2024 | 7.85 | 8.07 | 7.82 | 8.04 | 4.89 Million |
| 23 Dec, 2024 | 8.18 | 8.24 | 7.8 | 7.84 | 6.89 Million |
| 20 Dec, 2024 | 8.03 | 8.32 | 7.97 | 8.2 | 6.68 Million |
| 19 Dec, 2024 | 7.89 | 8.08 | 7.89 | 8.02 | 4.78 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI