Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.71 | 7.82 | 7.63 | 7.69 | 3.44 Million |
| 15 Jan, 2025 | 7.65 | 7.74 | 7.56 | 7.71 | 4.35 Million |
| 14 Jan, 2025 | 7.28 | 7.71 | 7.26 | 7.66 | 7.34 Million |
| 13 Jan, 2025 | 7.26 | 7.35 | 7.08 | 7.28 | 3.31 Million |
| 10 Jan, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 3.31 Million |
| 09 Jan, 2025 | 7.36 | 7.45 | 7.3 | 7.43 | 3.01 Million |
| 08 Jan, 2025 | 7.38 | 7.43 | 7.15 | 7.37 | 4.06 Million |
| 07 Jan, 2025 | 7.39 | 7.45 | 7.27 | 7.43 | 3.22 Million |
| 06 Jan, 2025 | 7.33 | 7.46 | 7.03 | 7.32 | 4.67 Million |
| 03 Jan, 2025 | 7.57 | 7.63 | 7.32 | 7.33 | 5.88 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI