Eurocrane (China) Co., Ltd. (603966.SS)
CNY 9.14
(-1.3%)
CNY 9.14
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.95 | 8.1 | 7.95 | 8.04 | 5.27 Million |
| 06 Feb, 2025 | 7.86 | 7.97 | 7.78 | 7.97 | 4.11 Million |
| 05 Feb, 2025 | 7.96 | 8.03 | 7.8 | 7.83 | 3.75 Million |
| 27 Jan, 2025 | 7.94 | 7.99 | 7.84 | 7.85 | 3.31 Million |
| 24 Jan, 2025 | 7.8 | 7.96 | 7.76 | 7.94 | 3.59 Million |
| 23 Jan, 2025 | 7.89 | 7.95 | 7.79 | 7.81 | 2.93 Million |
| 22 Jan, 2025 | 7.92 | 7.94 | 7.78 | 7.81 | 2.54 Million |
| 21 Jan, 2025 | 7.94 | 8.0 | 7.83 | 7.91 | 2.99 Million |
| 20 Jan, 2025 | 7.85 | 8.1 | 7.73 | 7.99 | 6.65 Million |
| 17 Jan, 2025 | 7.64 | 7.77 | 7.6 | 7.73 | 2.82 Million |
KZLFIN
RUCHIRA
300270
DFCO
BRFS3
NFI