CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 28.94 | 29.15 | 28.77 | 28.9 | 2.34 Million |
12 May, 2025 | 28.73 | 28.93 | 28.47 | 28.67 | 1.58 Million |
09 May, 2025 | 29.08 | 29.08 | 28.2 | 28.52 | 2.59 Million |
08 May, 2025 | 29.07 | 29.23 | 28.89 | 29.06 | 2.61 Million |
07 May, 2025 | 29.36 | 29.49 | 28.67 | 28.98 | 2.48 Million |
06 May, 2025 | 28.65 | 29.13 | 28.63 | 29.0 | 2.72 Million |
30 Apr, 2025 | 28.55 | 28.72 | 28.36 | 28.52 | 1.88 Million |
29 Apr, 2025 | 28.2 | 28.91 | 28.17 | 28.51 | 2.39 Million |
28 Apr, 2025 | 28.6 | 29.06 | 28.23 | 28.25 | 3.12 Million |
25 Apr, 2025 | 28.56 | 29.37 | 28.29 | 28.89 | 9.1 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595