CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 30.21 | 33.22 | 30.1 | 33.22 | 10.32 Million |
24 Jun, 2025 | 30.28 | 31.21 | 30.2 | 30.2 | 3.97 Million |
23 Jun, 2025 | 29.28 | 29.67 | 28.87 | 29.64 | 2.65 Million |
20 Jun, 2025 | 28.63 | 30.0 | 28.63 | 29.29 | 4.88 Million |
19 Jun, 2025 | 28.86 | 28.9 | 28.25 | 28.63 | 2.08 Million |
18 Jun, 2025 | 29.5 | 29.5 | 28.7 | 28.79 | 2.07 Million |
17 Jun, 2025 | 29.6 | 29.6 | 28.98 | 29.26 | 2.55 Million |
16 Jun, 2025 | 29.67 | 29.78 | 29.01 | 29.21 | 3.84 Million |
13 Jun, 2025 | 29.15 | 30.08 | 28.95 | 29.91 | 8.06 Million |
12 Jun, 2025 | 27.17 | 29.37 | 27.01 | 29.05 | 8.13 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595