CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 27.57 | 27.66 | 26.85 | 26.94 | 1.87 Million |
26 May, 2025 | 27.96 | 28.05 | 27.39 | 27.52 | 1.81 Million |
23 May, 2025 | 28.72 | 29.25 | 28.46 | 28.67 | 3.1 Million |
22 May, 2025 | 28.78 | 29.03 | 28.53 | 28.55 | 1.87 Million |
21 May, 2025 | 28.81 | 29.05 | 28.46 | 28.98 | 2.25 Million |
20 May, 2025 | 28.54 | 29.16 | 28.43 | 28.96 | 2.7 Million |
19 May, 2025 | 29.13 | 29.15 | 28.35 | 28.49 | 2.85 Million |
16 May, 2025 | 28.71 | 29.49 | 28.4 | 29.13 | 3.67 Million |
15 May, 2025 | 28.81 | 28.81 | 28.41 | 28.52 | 1.57 Million |
14 May, 2025 | 28.99 | 29.15 | 28.52 | 28.8 | 1.87 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595