CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 28.56 | 29.37 | 28.29 | 28.89 | 9.1 Million |
24 Apr, 2025 | 31.99 | 32.0 | 31.11 | 31.37 | 2.79 Million |
23 Apr, 2025 | 31.73 | 32.35 | 31.58 | 31.98 | 2.51 Million |
22 Apr, 2025 | 31.61 | 31.93 | 31.32 | 31.55 | 1.97 Million |
21 Apr, 2025 | 31.18 | 31.75 | 31.01 | 31.69 | 2.05 Million |
18 Apr, 2025 | 31.28 | 31.44 | 31.07 | 31.31 | 1.41 Million |
17 Apr, 2025 | 31.04 | 31.95 | 31.0 | 31.38 | 2.42 Million |
16 Apr, 2025 | 31.01 | 32.24 | 30.84 | 31.31 | 4.12 Million |
15 Apr, 2025 | 31.18 | 31.44 | 30.83 | 31.07 | 2.24 Million |
14 Apr, 2025 | 31.82 | 31.82 | 31.1 | 31.2 | 3.39 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595