Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 22.9
(-1.08%)
CNY 22.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 19.56 | 20.51 | 19.0 | 20.5 | 3.21 Million |
| 17 Oct, 2024 | 19.79 | 20.1 | 19.42 | 19.45 | 1.41 Million |
| 16 Oct, 2024 | 19.67 | 19.98 | 19.31 | 19.4 | 1.64 Million |
| 15 Oct, 2024 | 19.15 | 20.4 | 19.0 | 19.98 | 3.25 Million |
| 14 Oct, 2024 | 19.0 | 19.5 | 18.5 | 19.08 | 2.48 Million |
| 11 Oct, 2024 | 19.1 | 19.2 | 18.55 | 18.89 | 2.17 Million |
| 10 Oct, 2024 | 18.3 | 19.3 | 18.1 | 19.2 | 2.94 Million |
| 09 Oct, 2024 | 17.96 | 18.88 | 16.36 | 18.3 | 3.52 Million |
| 08 Oct, 2024 | 19.53 | 19.57 | 17.24 | 18.12 | 5.67 Million |
| 30 Sep, 2024 | 17.66 | 17.81 | 16.85 | 17.79 | 4.26 Million |
6160
WDRP
PPTA
002343
ENLV
ACAD