Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 22.9
(-1.08%)
CNY 22.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 22.41 | 23.71 | 22.1 | 22.16 | 6.68 Million |
| 14 Nov, 2024 | 23.6 | 23.6 | 22.43 | 22.59 | 7.97 Million |
| 13 Nov, 2024 | 25.51 | 25.69 | 23.44 | 23.44 | 14.23 Million |
| 12 Nov, 2024 | 24.32 | 27.81 | 24.32 | 26.04 | 17.59 Million |
| 11 Nov, 2024 | 27.75 | 27.82 | 25.28 | 25.28 | 14.93 Million |
| 08 Nov, 2024 | 31.36 | 31.36 | 26.67 | 28.09 | 29.76 Million |
| 07 Nov, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 67.98 Thousand |
| 06 Nov, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.86 Million |
| 05 Nov, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 04 Nov, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | - |
6160
WDRP
PPTA
002343
ENLV
ACAD