Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 22.9
(-1.08%)
CNY 22.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 25.22 | 25.4 | 24.26 | 24.27 | 3.31 Million |
| 12 Dec, 2024 | 25.88 | 25.88 | 25.0 | 25.2 | 3.79 Million |
| 11 Dec, 2024 | 25.5 | 26.2 | 25.24 | 25.39 | 5.17 Million |
| 10 Dec, 2024 | 25.26 | 27.29 | 24.7 | 26.53 | 11.01 Million |
| 09 Dec, 2024 | 24.98 | 25.9 | 24.5 | 24.81 | 5.97 Million |
| 06 Dec, 2024 | 25.8 | 25.8 | 23.88 | 24.7 | 5.61 Million |
| 05 Dec, 2024 | 24.86 | 26.36 | 24.62 | 25.74 | 6.61 Million |
| 04 Dec, 2024 | 23.8 | 26.57 | 23.36 | 25.24 | 8.87 Million |
| 03 Dec, 2024 | 23.16 | 24.16 | 22.79 | 24.15 | 6.72 Million |
| 02 Dec, 2024 | 22.81 | 24.17 | 22.8 | 23.17 | 10.17 Million |
6160
WDRP
PPTA
002343
ENLV
ACAD