Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)

CNY 22.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 23.56 23.56 23.56 23.56 -
31 Oct, 2024 23.56 23.56 23.56 23.56 -
30 Oct, 2024 23.56 23.56 23.56 23.56 -
29 Oct, 2024 23.56 23.56 23.56 23.56 -
28 Oct, 2024 23.56 23.56 23.56 23.56 -
25 Oct, 2024 23.56 23.56 23.56 23.56 -
24 Oct, 2024 23.56 23.56 23.56 23.56 -
23 Oct, 2024 23.56 23.56 23.56 23.56 -
22 Oct, 2024 22.27 24.77 22.27 23.56 8.45 Million
21 Oct, 2024 21.16 22.55 20.53 22.55 3.5 Million