Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 22.9
(-1.08%)
CNY 22.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15.99 | 16.44 | 15.82 | 16.41 | 1.1 Million |
| 26 Sep, 2024 | 15.76 | 16.18 | 15.46 | 15.87 | 2 Million |
| 25 Sep, 2024 | 15.2 | 15.97 | 15.2 | 15.71 | 2.58 Million |
| 24 Sep, 2024 | 14.27 | 15.81 | 14.27 | 15.57 | 3.45 Million |
| 23 Sep, 2024 | 15.19 | 15.19 | 14.31 | 14.37 | 1.77 Million |
| 20 Sep, 2024 | 14.23 | 15.2 | 14.04 | 15.2 | 496.02 Thousand |
| 19 Sep, 2024 | 14.4 | 14.5 | 14.13 | 14.2 | 823.12 Thousand |
| 18 Sep, 2024 | 13.89 | 14.4 | 13.6 | 14.31 | 697.6 Thousand |
| 13 Sep, 2024 | 14.19 | 14.42 | 13.75 | 14.1 | 1.85 Million |
| 12 Sep, 2024 | 14.44 | 14.67 | 14.1 | 14.36 | 558.9 Thousand |
6160
WDRP
PPTA
002343
ENLV
ACAD