Holsin Engineering Consulting Group Co.,Ltd. (603909.SS)
CNY 8.77
(0.69%)
CNY 8.77
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.05 | 9.18 | 9.0 | 9.17 | 1.66 Million |
| 21 Feb, 2025 | 9.18 | 9.2 | 8.96 | 9.09 | 1.81 Million |
| 20 Feb, 2025 | 9.29 | 9.29 | 9.11 | 9.17 | 974.3 Thousand |
| 19 Feb, 2025 | 9.13 | 9.32 | 9.04 | 9.21 | 1.64 Million |
| 18 Feb, 2025 | 9.2 | 9.32 | 9.02 | 9.07 | 1.49 Million |
| 17 Feb, 2025 | 9.05 | 9.37 | 9.05 | 9.28 | 2 Million |
| 14 Feb, 2025 | 9.01 | 9.2 | 9.0 | 9.1 | 2.11 Million |
| 13 Feb, 2025 | 9.35 | 9.38 | 9.08 | 9.09 | 1.62 Million |
| 12 Feb, 2025 | 9.19 | 9.39 | 9.1 | 9.26 | 1.63 Million |
| 11 Feb, 2025 | 9.24 | 9.29 | 9.1 | 9.2 | 1.19 Million |
1546
6933
9599
ANTX
098460
STGX